Stock Information 
Print 
Email
Historical price from May 02, 2025 to Jun 12, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (14/05/2025 to 27/05/2025) |
3.08 | 3.08 | 2.98 | 2.98 | 10,078,785 |
| Previous 4 weeks (09/04/2025 to 13/05/2025) |
3.16 | 3.48 | 2.94 | 3.06 | 77,704,794 |
| Daily Historical Data | |||||
| 12/06/2025 | 2.90 | 2.92 | 2.88 | 2.92 | 604,858 |
| 11/06/2025 | 2.96 | 2.96 | 2.90 | 2.90 | 894,635 |
| 10/06/2025 | 2.96 | 2.96 | 2.94 | 2.94 | 498,308 |
| 09/06/2025 | 2.96 | 2.98 | 2.94 | 2.96 | 495,529 |
| 06/06/2025 | 2.98 | 2.98 | 2.94 | 2.94 | 437,301 |
| 05/06/2025 | 2.94 | 2.98 | 2.94 | 2.98 | 345,534 |
| 04/06/2025 | 3.00 | 3.00 | 2.94 | 2.94 | 840,932 |
| 30/05/2025 | 2.96 | 3.00 | 2.96 | 2.96 | 519,440 |
| 29/05/2025 | 2.98 | 3.00 | 2.94 | 2.96 | 1,863,070 |
| 28/05/2025 | 2.98 | 3.00 | 2.98 | 2.98 | 348,483 |
| 27/05/2025 | 3.02 | 3.02 | 2.98 | 2.98 | 813,332 |
| 26/05/2025 | 2.98 | 3.02 | 2.98 | 3.02 | 781,506 |
| 23/05/2025 | 3.00 | 3.02 | 2.98 | 3.00 | 890,742 |
| 22/05/2025 | 2.98 | 3.00 | 2.98 | 2.98 | 586,700 |
| 21/05/2025 | 3.02 | 3.02 | 2.98 | 2.98 | 1,153,131 |
| 20/05/2025 | 3.02 | 3.04 | 3.00 | 3.00 | 724,215 |
| 19/05/2025 | 3.00 | 3.02 | 2.98 | 3.00 | 840,555 |
| 16/05/2025 | 3.00 | 3.02 | 3.00 | 3.00 | 1,768,958 |
| 15/05/2025 | 3.04 | 3.04 | 3.00 | 3.02 | 1,853,826 |
| 14/05/2025 | 3.08 | 3.08 | 3.04 | 3.04 | 665,820 |
| 13/05/2025 | 3.04 | 3.08 | 3.04 | 3.06 | 2,057,371 |
| 09/05/2025 | 3.04 | 3.08 | 3.02 | 3.04 | 3,486,579 |
| 08/05/2025 | 3.02 | 3.08 | 3.00 | 3.06 | 2,287,733 |
| 07/05/2025 | 2.98 | 3.02 | 2.98 | 3.00 | 3,913,433 |
| 06/05/2025 | 2.94 | 3.00 | 2.94 | 2.98 | 8,255,309 |
| 02/05/2025 | 3.44 | 3.46 | 3.38 | 3.38 | 11,247,194 |
Remark : Volume from SET main board.